Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0008	0.0010	0.0008	0.0009	915,597	+0.00(+0.00%)
Jul 28, 2023	0.0009	0.0010	0.0009	0.0009	623,494	+0.00(+0.00%)
Jul 27, 2023	0.0009	0.0010	0.0009	0.0009	162,276	-0.00(-10.00%)
Jul 26, 2023	0.0010	0.0010	0.0009	0.0010	1,461,490	+0.00(+11.11%)
Jul 25, 2023	0.0009	0.0009	0.0008	0.0009	1,910,572	+0.00(+0.00%)
Jul 24, 2023	0.0009	0.0010	0.0009	0.0009	482,797	+0.00(+0.00%)
Jul 21, 2023	0.0009	0.0010	0.0009	0.0009	2,304,727	+0.00(+0.00%)
Jul 20, 2023	0.0009	0.0010	0.0009	0.0009	216,451	+0.00(+0.00%)
Jul 19, 2023	0.0009	0.0010	0.0009	0.0009	246,457	+0.00(+0.00%)
Jul 18, 2023	0.0009	0.0010	0.0009	0.0009	6,045,384	-0.00(-10.00%)
Jul 17, 2023	0.0010	0.0010	0.0009	0.0010	2,180,169	+0.00(+0.00%)
Jul 14, 2023	0.0010	0.0010	0.0009	0.0010	1,416,315	+0.00(+11.11%)
Jul 13, 2023	0.0010	0.0010	0.0009	0.0009	1,657,616	-0.00(-10.00%)
Jul 12, 2023	0.0011	0.0011	0.0009	0.0010	4,141,265	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0010	0.0009	0.0010	224,506	+0.00(+11.11%)
Jul 10, 2023	0.0009	0.0011	0.0009	0.0009	1,364,550	+0.00(+0.00%)
Jul 07, 2023	0.0009	0.0011	0.0009	0.0009	3,298,718	+0.00(+0.00%)
Jul 06, 2023	0.0010	0.0011	0.0009	0.0009	3,019,820	-0.00(-10.00%)
Jul 05, 2023	0.0013	0.0013	0.0009	0.0010	8,985,310	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.