Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8199 0.8199 0.7500 0.7500 67,542 -0.04(-4.46%)
Jul 30, 2019 0.8500 0.8500 0.7601 0.7850 37,757 -0.03(-3.09%)
Jul 29, 2019 0.8752 0.8899 0.8100 0.8100 24,038 -0.04(-4.74%)
Jul 26, 2019 0.9149 0.9149 0.8500 0.8503 24,400 -0.03(-3.38%)
Jul 25, 2019 0.9000 0.9299 0.8800 0.8800 40,261 -0.02(-2.22%)
Jul 24, 2019 0.9900 0.9900 0.9000 0.9000 46,996 -0.04(-4.49%)
Jul 23, 2019 0.9900 0.9900 0.9400 0.9423 24,444 -0.03(-2.86%)
Jul 22, 2019 0.9400 0.9900 0.9400 0.9700 8,747 +0.02(+2.11%)
Jul 19, 2019 1.000 1.000 0.9300 0.9500 37,500 -0.05(-5.00%)
Jul 18, 2019 1.040 1.040 1.000 1.000 13,455 -0.06(-5.66%)
Jul 17, 2019 1.050 1.060 1.000 1.060 42,053 +0.04(+3.92%)
Jul 16, 2019 0.9950 1.030 0.9950 1.020 36,105 +0.05(+4.62%)
Jul 15, 2019 1.020 1.020 0.9500 0.9750 41,565 +0.01(+0.52%)
Jul 12, 2019 1.025 1.030 0.9500 0.9700 43,800 -0.05(-4.90%)
Jul 11, 2019 1.040 1.040 1.000 1.020 18,319 -0.02(-1.92%)
Jul 10, 2019 1.040 1.040 1.000 1.040 87,807 +0.01(+0.97%)
Jul 09, 2019 1.055 1.055 1.010 1.030 26,767 -0.05(-4.63%)
Jul 08, 2019 1.070 1.100 1.050 1.080 13,342 -0.01(-0.92%)
Jul 05, 2019 1.050 1.100 1.050 1.090 15,800 +0.04(+3.81%)
Jul 03, 2019 0.9900 1.100 0.9700 1.050 160,400 +0.08(+8.25%)
Jul 02, 2019 1.020 1.020 0.9510 0.9700 60,956 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.