Indicators

Atacama Resources International (OP: ACRL )

0.0061 -0.0009 (-12.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0211	0.0299	0.0170	0.0195	23,388,432	+0.01(+50.31%)
Jul 28, 2017	0.0150	0.0172	0.0106	0.0130	2,841,135	-0.00(-7.80%)
Jul 27, 2017	0.0154	0.0154	0.0125	0.0141	1,601,927	-0.00(-7.78%)
Jul 26, 2017	0.0450	0.0450	0.0102	0.0153	31,333,136	-0.02(-61.77%)
Jul 25, 2017	0.0510	0.0675	0.0400	0.0400	1,189,910	-0.01(-21.57%)
Jul 24, 2017	0.0572	0.0800	0.0433	0.0510	783,532	-0.02(-23.99%)
Jul 21, 2017	0.1100	0.1300	0.0655	0.0671	2,630,115	-0.03(-32.90%)
Jul 20, 2017	0.1250	0.2000	0.0938	0.1000	1,093,120	-0.01(-9.09%)
Jul 19, 2017	0.1050	0.1100	0.1050	0.1100	120,201	+0.01(+10.00%)
Jul 18, 2017	0.1780	0.1780	0.1000	0.1000	3,400	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 13, 2017	0.0900	0.1102	0.0900	0.0900	10,550	+0.00(+0.00%)
Jul 12, 2017	0.0860	0.0900	0.0860	0.0900	4,500	-0.03(-25.00%)
Jul 11, 2017	0.1400	0.1700	0.1200	0.1200	32,029	-0.01(-7.69%)
Jul 10, 2017	0.2590	0.2590	0.1200	0.1300	378,569	-0.10(-43.48%)
Jul 05, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.