Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0061 -0.0009 (-12.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0005 0.0004 0.0005 1,869,999 +0.00(+25.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 490,000 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0004 1,252,000 -0.00(-20.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0004 1,722,300 -0.00(-20.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0006 0.0004 0.0005 848,000 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 7,290,700 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0005 0.0005 0.0005 290,000 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0006 0.0004 0.0004 1,240,210 -0.00(-33.33%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0006 1,266,000 +0.00(+0.00%)
Jul 11, 2018 0.0005 0.0006 0.0004 0.0006 1,110,500 +0.00(+20.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 7,657,471 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 631,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.