Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 822.00 822.00 822.00 0 -13.60(-1.63%)
Jul 24, 2017 835.60 835.60 835.60 0 -4.80(-0.57%)
Jul 18, 2017 840.40 840.40 840.40 0 +30.85(+3.81%)
Jul 17, 2017 809.55 809.55 809.55 809.55 4 +4.55(+0.57%)
Jul 14, 2017 805.00 805.00 805.00 805.00 5 +0.00(+0.00%)
Jul 13, 2017 805.00 805.00 805.00 805.00 4 +1.00(+0.12%)
Jul 07, 2017 804.00 804.00 804.00 0 +0.30(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.