Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 887.85 887.85 887.85 0 +0.00(+0.00%)
Jul 26, 2019 887.85 887.85 887.85 0 +4.45(+0.50%)
Jul 22, 2019 883.40 883.40 883.40 0 -8.60(-0.96%)
Jul 19, 2019 892.00 892.00 892.00 892.00 100 -6.46(-0.72%)
Jul 18, 2019 898.46 898.46 898.46 898.46 1 -3.89(-0.43%)
Jul 16, 2019 902.35 902.35 902.35 0 +10.40(+1.17%)
Jul 15, 2019 891.95 892.15 891.95 891.95 55 +16.60(+1.90%)
Jul 05, 2019 875.35 875.35 875.35 0 +2.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.