Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 1833 1833 1833 0 -19.21(-1.04%)
Jul 27, 2020 1852 1852 1852 1852 2 +39.16(+2.16%)
Jul 23, 2020 1813 1813 1813 0 +15.60(+0.87%)
Jul 21, 2020 1797 1797 1797 0 +35.00(+1.99%)
Jul 17, 2020 1762 1762 1762 0 -18.50(-1.04%)
Jul 10, 2020 1781 1781 1781 0 +20.80(+1.18%)
Jul 07, 2020 1760 1760 1760 0 +10.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.