Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0025	0.0026	0.0020	0.0020	4,212,205	-0.00(-28.57%)
Jul 28, 2016	0.0030	0.0030	0.0025	0.0028	3,386,576	-0.00(-3.45%)
Jul 27, 2016	0.0030	0.0044	0.0029	0.0029	17,353,934	+0.00(+3.57%)
Jul 26, 2016	0.0029	0.0029	0.0021	0.0028	5,975,040	-0.00(-15.15%)
Jul 25, 2016	0.0038	0.0038	0.0020	0.0033	5,538,000	-0.00(-15.38%)
Jul 22, 2016	0.0035	0.0039	0.0027	0.0039	210,995	+0.00(+44.44%)
Jul 21, 2016	0.0040	0.0049	0.0027	0.0027	142,502	-0.00(-10.60%)
Jul 20, 2016	0.0028	0.0050	0.0028	0.0030	592,038	-0.00(-39.60%)
Jul 19, 2016	0.0049	0.0050	0.0027	0.0050	1,272,271	+0.00(+0.00%)
Jul 18, 2016	0.0057	0.0057	0.0049	0.0050	281,492	-0.00(-12.59%)
Jul 15, 2016	0.0059	0.0059	0.0040	0.0057	1,228,640	+0.00(+19.17%)
Jul 14, 2016	0.0060	0.0060	0.0042	0.0048	1,097,590	-0.00(-20.00%)
Jul 13, 2016	0.0058	0.0060	0.0058	0.0060	8,001	+0.00(+20.00%)
Jul 12, 2016	0.0083	0.0083	0.0050	0.0050	982,090	-0.00(-16.67%)
Jul 11, 2016	0.0052	0.0076	0.0052	0.0060	676,180	-0.00(-31.82%)
Jul 08, 2016		0.0057	0.0057	0.0088	35,100	+0.00(+54.39%)
Jul 07, 2016	0.0099	0.0099	0.0052	0.0057	2,320,658	-0.00(-42.42%)
Jul 05, 2016	0.0095	0.0099	0.0077	0.0099	502,636	+0.00(+17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.