Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Jul 28, 2017	0.0002	0.0002	0.0002	0.0002	499,157	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0002	0.0001	0.0002	5,100	+0.00(+0.50%)
Jul 26, 2017	0.0001	0.0002	0.0001	0.0002	5,200	+0.00(+0.00%)
Jul 25, 2017	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+99.00%)
Jul 24, 2017	0.0002	0.0002	0.0001	0.0001	7,876,062	+0.00(+0.00%)
Jul 21, 2017	0.0001	0.0001	0.0001	0.0001	667	-0.00(-50.00%)
Jul 20, 2017	0.0002	0.0002	0.0002	0.0002	1,700,000	+0.00(+0.00%)
Jul 19, 2017	0.0002	0.0002	0.0002	0.0002	1,150,134	+0.00(+100.00%)
Jul 18, 2017	0.0002	0.0002	0.0001	0.0001	4,710,492	-0.00(-50.00%)
Jul 17, 2017	0.0002	0.0002	0.0001	0.0002	2,571,500	+0.00(+0.00%)
Jul 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 10, 2017	0.0002	0.0002	0.0002	0.0002	700,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.