Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.2374 0.2374 0.2374 0 -0.01(-2.55%)
Jul 26, 2017 0.2436 0.2436 0.2436 0.2436 1,000 +0.01(+2.83%)
Jul 24, 2017 0.2369 0.2369 0.2369 0 -0.00(-0.88%)
Jul 12, 2017 0.2390 0.2390 0.2390 0 +0.02(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.