Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1301	0.1301	0.1301	0.1301	2,000	+0.00(+0.00%)
Jul 29, 2021	0.1220	0.1301	0.1220	0.1301	3,664	-0.01(-7.07%)
Jul 28, 2021	0.1400	0.1400	0.1400	0.1400	336	+0.00(+0.00%)
Jul 27, 2021	0.1232	0.1400	0.1220	0.1400	11,012	+0.02(+14.75%)
Jul 26, 2021	0.1390	0.1390	0.1220	0.1220	4,662	-0.02(-15.86%)
Jul 22, 2021		0.1450	0.1450	0.1450	0	+0.02(+11.88%)
Jul 21, 2021	0.1229	0.1296	0.1229	0.1296	1,100	+0.00(+0.00%)
Jul 20, 2021	0.1296	0.1296	0.1296	0.1296	2,006	-0.01(-7.43%)
Jul 19, 2021	0.1400	0.1400	0.1400	0.1400	150	+0.01(+9.63%)
Jul 15, 2021		0.1277	0.1277	0.1277	0	-0.02(-14.87%)
Jul 13, 2021		0.1500	0.1500	0.1500	0	+0.02(+12.44%)
Jul 12, 2021	0.1210	0.1334	0.1210	0.1334	4,205	+0.00(+3.09%)
Jul 09, 2021	0.1294	0.1294	0.1294	0.1294	3,000	+0.00(+1.33%)
Jul 08, 2021	0.1210	0.1277	0.1210	0.1277	5,994	+0.00(+0.00%)
Jul 07, 2021	0.1277	0.1277	0.1277	0.1277	3,500	+0.00(+0.00%)
Jul 06, 2021	0.1277	0.1277	0.1277	0.1277	500	+0.00(+0.00%)
Jul 02, 2021	0.1277	0.1277	0.1277	0.1277	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.