Indicators

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Jul 26, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 25, 2012	0.0120	0.0120	0.0120	0.0120	100	+0.00(+0.00%)
Jul 24, 2012	0.0120	0.0120	0.0120	0.0120	6,200	+0.00(+0.00%)
Jul 20, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 19, 2012	0.0130	0.0130	0.0120	0.0120	13,840	-0.00(-7.69%)
Jul 16, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 14, 2012	0.0130	0.0130	0.0130	0.0130	7,300	+0.00(+0.00%)
Jul 13, 2012	0.0130	0.0130	0.0130	0.0130	7,300	+0.00(+0.00%)
Jul 12, 2012	0.0130	0.0155	0.0101	0.0130	180,307	-0.00(-7.14%)
Jul 11, 2012	0.0140	0.0140	0.0140	0.0140	50,000	-0.00(-9.68%)
Jul 10, 2012	0.0155	0.0155	0.0155	0.0155	130,452	+0.00(+0.00%)
Jul 09, 2012	0.0155	0.0155	0.0155	0.0155	6,500	-0.00(-6.06%)
Jul 06, 2012	0.0150	0.0165	0.0150	0.0165	55,000	+0.00(+26.92%)
Jul 05, 2012	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Jul 03, 2012	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.