Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.044	1.070	1.030	1.069	24,426	+0.04(+4.24%)
Jul 28, 2022	1.020	1.041	0.9800	1.026	54,648	+0.03(+2.60%)
Jul 27, 2022	1.004	1.014	0.9854	1.000	25,661	+0.02(+1.94%)
Jul 26, 2022	0.9800	1.023	0.9784	0.9810	54,209	-0.06(-5.67%)
Jul 25, 2022	1.030	1.050	1.000	1.040	17,885	-0.01(-0.95%)
Jul 22, 2022	1.130	1.130	1.050	1.050	21,379	-0.02(-1.87%)
Jul 21, 2022	1.111	1.150	1.060	1.070	128,122	-0.03(-2.73%)
Jul 20, 2022	1.150	1.150	1.080	1.100	100,895	-0.04(-3.51%)
Jul 19, 2022	1.050	1.150	1.045	1.140	73,080	+0.13(+12.87%)
Jul 18, 2022	0.9875	1.030	0.9875	1.010	62,929	+0.06(+5.89%)
Jul 15, 2022	0.9713	0.9800	0.9407	0.9538	77,250	+0.01(+0.93%)
Jul 14, 2022	0.8996	0.9500	0.8538	0.9450	125,597	+0.03(+3.00%)
Jul 13, 2022	0.9318	0.9318	0.8600	0.9175	82,530	-0.02(-2.29%)
Jul 12, 2022	0.8820	0.9500	0.8820	0.9390	74,110	+0.04(+4.00%)
Jul 11, 2022	0.9410	0.9410	0.8800	0.9029	17,432	+0.00(+0.07%)
Jul 08, 2022	0.9200	0.9200	0.8605	0.9023	73,252	+0.00(+0.37%)
Jul 07, 2022	0.8620	0.9044	0.8200	0.8990	75,232	+0.07(+8.71%)
Jul 06, 2022	0.8400	0.8496	0.7984	0.8270	78,231	+0.01(+1.08%)
Jul 05, 2022	0.7900	0.8210	0.7480	0.8182	281,027	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.