Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0330 0.0340 0.0250 0.0250 129,365 -0.00(-13.79%)
Jul 30, 2019 0.0249 0.0300 0.0240 0.0290 139,114 +0.00(+9.02%)
Jul 29, 2019 0.0300 0.0314 0.0250 0.0266 142,398 +0.00(+10.83%)
Jul 26, 2019 0.0218 0.0315 0.0218 0.0240 170,800 +0.00(+9.09%)
Jul 25, 2019 0.0218 0.0277 0.0218 0.0220 24,600 +0.00(+1.38%)
Jul 24, 2019 0.0218 0.0259 0.0217 0.0217 132,623 +0.00(+21.23%)
Jul 23, 2019 0.0248 0.0250 0.0179 0.0179 22,101 -0.01(-38.06%)
Jul 22, 2019 0.0240 0.0289 0.0220 0.0289 21,399 +0.00(+3.21%)
Jul 19, 2019 0.0280 0.0280 0.0220 0.0280 35,500 +0.00(+0.00%)
Jul 18, 2019 0.0289 0.0289 0.0220 0.0280 12,515 +0.00(+9.80%)
Jul 17, 2019 0.0250 0.0255 0.0239 0.0255 27,619 -0.00(-14.72%)
Jul 16, 2019 0.0250 0.0299 0.0250 0.0299 40,853 +0.00(+19.60%)
Jul 15, 2019 0.0286 0.0286 0.0230 0.0250 16,700 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0250 49,400 +0.00(+2.04%)
Jul 11, 2019 0.0290 0.0290 0.0245 0.0245 50,150 -0.00(-2.00%)
Jul 10, 2019 0.0300 0.0300 0.0250 0.0250 6,600 -0.00(-16.67%)
Jul 09, 2019 0.0262 0.0300 0.0260 0.0300 6,500 +0.00(+15.38%)
Jul 08, 2019 0.0299 0.0299 0.0250 0.0260 13,953 +0.00(+4.00%)
Jul 05, 2019 0.0200 0.0300 0.0200 0.0250 92,900 -0.00(-9.75%)
Jul 03, 2019 0.0279 0.0279 0.0255 0.0277 26,700 +0.00(+0.00%)
Jul 02, 2019 0.0210 0.0277 0.0210 0.0277 22,500 +0.00(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.