Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.