Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5657 -0.0013 (-0.23%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6670 0.6670 0.6240 0.6240 25,943 -0.00(-0.14%)
Jul 30, 2018 0.5807 0.6249 0.5704 0.6249 23,401 +0.02(+3.75%)
Jul 27, 2018 0.6426 0.6426 0.5790 0.6023 29,300 -0.05(-7.67%)
Jul 26, 2018 0.6452 0.6524 0.6452 0.6523 16,050 +0.00(+0.35%)
Jul 25, 2018 0.6444 0.6894 0.6434 0.6500 7,750 +0.02(+3.39%)
Jul 24, 2018 0.6400 0.6762 0.6236 0.6287 1,998 +0.01(+1.40%)
Jul 23, 2018 0.6772 0.6847 0.6200 0.6200 15,025 -0.05(-7.19%)
Jul 20, 2018 0.6477 0.7000 0.6380 0.6680 17,176 +0.03(+5.06%)
Jul 19, 2018 0.6500 0.6500 0.6322 0.6358 8,100 +0.01(+1.81%)
Jul 18, 2018 0.6070 0.6666 0.6050 0.6245 29,050 +0.01(+1.04%)
Jul 17, 2018 0.6200 0.6219 0.5978 0.6181 24,103 -0.00(-0.31%)
Jul 16, 2018 0.5350 0.6385 0.5350 0.6200 36,763 -0.01(-1.59%)
Jul 13, 2018 0.6450 0.6756 0.6266 0.6300 27,427 -0.01(-1.56%)
Jul 12, 2018 0.6400 0.6500 0.6232 0.6400 60,385 +0.00(+0.33%)
Jul 11, 2018 0.6396 0.6500 0.6200 0.6379 27,341 +0.00(+0.47%)
Jul 10, 2018 0.6478 0.6600 0.6303 0.6349 34,915 -0.01(-1.09%)
Jul 09, 2018 0.6782 0.6782 0.6419 0.6419 38,091 -0.05(-7.41%)
Jul 06, 2018 0.6625 0.7000 0.6402 0.6933 49,666 +0.00(+0.65%)
Jul 05, 2018 0.7500 0.7796 0.6491 0.6888 140,913 -0.06(-8.09%)
Jul 03, 2018 0.7494 0.7494 0.7494 0 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.