Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3094	0.3094	0.3094	0.3094	950	+0.01(+4.42%)
Jul 29, 2019		0.2963	0.2963	0.2963	0	-0.00(-0.24%)
Jul 26, 2019	0.2950	0.2970	0.2950	0.2970	1,200	+0.00(+0.68%)
Jul 25, 2019		0.2950	0.2950	0.2950	80	+0.00(+0.00%)
Jul 24, 2019	0.2949	0.2950	0.2949	0.2950	3,280	-0.01(-2.61%)
Jul 22, 2019		0.3029	0.3029	0.3029	0	-0.00(-1.46%)
Jul 19, 2019	0.2942	0.3074	0.2900	0.3074	4,000	+0.01(+2.54%)
Jul 18, 2019	0.2963	0.2998	0.2963	0.2998	1,300	-0.00(-0.76%)
Jul 17, 2019	0.2900	0.3034	0.2900	0.3021	4,585	-0.00(-0.10%)
Jul 16, 2019	0.2922	0.3024	0.2922	0.3024	4,065	-0.02(-5.50%)
Jul 12, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.85%)
Jul 11, 2019	0.3350	0.3399	0.3345	0.3399	3,311	-0.00(-0.32%)
Jul 10, 2019	0.3410	0.3410	0.3410	0.3410	100	-0.01(-3.18%)
Jul 09, 2019	0.3409	0.3522	0.3409	0.3522	3,100	+0.01(+1.65%)
Jul 08, 2019	0.3390	0.3465	0.3390	0.3465	1,550	-0.01(-2.12%)
Jul 05, 2019	0.3460	0.3540	0.3460	0.3540	4,500	+0.02(+7.31%)
Jul 03, 2019	0.3110	0.3299	0.3110	0.3299	500	+0.01(+4.27%)
Jul 02, 2019	0.3163	0.3164	0.3163	0.3164	3,670	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.