Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 28, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 27, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 26, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 25, 2006	19.00	19.00	19.00	19.00	20,000	+0.00(+0.00%)
Jul 24, 2006	19.00	19.00	19.00	19.00	24,744	-0.40(-2.06%)
Jul 21, 2006	19.40	19.40	19.40	19.40	14,000	+0.00(+0.00%)
Jul 20, 2006	19.40	19.40	19.40	19.40	29,940	+0.30(+1.57%)
Jul 19, 2006	19.10	19.10	19.10	19.10	43,444	+0.00(+0.00%)
Jul 18, 2006	19.10	19.10	19.10	19.10	12,000	+0.00(+0.00%)
Jul 17, 2006	19.10	19.10	19.10	19.10	39,209	+0.00(+0.00%)
Jul 14, 2006	19.10	19.10	19.10	19.10	10,260	-0.45(-2.30%)
Jul 13, 2006	19.55	19.55	19.55	19.55	23,771	-0.75(-3.69%)
Jul 12, 2006	20.30	20.30	20.30	20.30	6,112	+0.75(+3.84%)
Jul 11, 2006	19.55	19.55	19.55	19.55	12,000	+0.00(+0.00%)
Jul 10, 2006	19.55	19.55	19.55	19.55	0	+0.00(+0.00%)
Jul 07, 2006	19.55	19.55	19.55	19.55	10,000	+0.00(+0.00%)
Jul 06, 2006	19.55	19.55	19.55	19.55	10,000	+0.00(+0.00%)
Jul 05, 2006	19.55	19.55	19.55	19.55	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.