Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.35 29.50 28.75 29.00 2,569 +1.45(+5.26%)
Jul 23, 2012 27.55 27.55 27.55 0 -0.86(-3.03%)
Jul 18, 2012 28.41 28.41 28.41 0 +0.91(+3.32%)
Jul 16, 2012 27.50 27.50 27.50 0 -0.75(-2.65%)
Jul 11, 2012 28.25 28.25 28.25 0 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.