Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.180 1.210 1.180 1.200 331,790 +0.01(+0.84%)
Jul 30, 2013 1.120 1.190 1.120 1.190 423,198 +0.07(+6.25%)
Jul 29, 2013 1.100 1.130 1.100 1.120 252,091 +0.02(+1.82%)
Jul 26, 2013 1.100 1.100 1.080 1.100 41,000 +0.01(+0.92%)
Jul 25, 2013 1.110 1.110 1.080 1.090 13,800 +0.01(+0.93%)
Jul 24, 2013 1.120 1.120 1.070 1.080 175,000 -0.03(-2.70%)
Jul 23, 2013 1.100 1.110 1.100 1.110 11,300 +0.01(+0.91%)
Jul 22, 2013 1.070 1.100 1.060 1.100 70,998 +0.02(+1.85%)
Jul 19, 2013 1.080 1.080 1.080 1.080 8,900 +0.00(+0.00%)
Jul 18, 2013 1.100 1.100 1.080 1.080 5,645 -0.02(-1.82%)
Jul 17, 2013 1.100 1.100 1.090 1.100 8,859 +0.01(+0.92%)
Jul 16, 2013 1.100 1.100 1.090 1.090 1,500 -0.01(-0.91%)
Jul 15, 2013 1.080 1.100 1.070 1.100 50,233 +0.04(+3.77%)
Jul 12, 2013 1.069 1.080 1.060 1.060 63,935 -0.01(-0.93%)
Jul 11, 2013 1.080 1.110 1.060 1.070 501,918 +0.00(+0.00%)
Jul 10, 2013 1.000 1.070 1.000 1.070 7,750 +0.07(+7.00%)
Jul 09, 2013 0.9900 1.000 0.9900 1.000 7,122 +0.02(+2.04%)
Jul 08, 2013 0.9200 1.000 0.9200 0.9800 125,824 +0.07(+7.69%)
Jul 05, 2013 0.9000 0.9300 0.9000 0.9100 95,600 +0.01(+1.11%)
Jul 03, 2013 0.9300 0.9300 0.9000 0.9000 59,884 +0.00(+0.00%)
Jul 02, 2013 0.9700 0.9700 0.9000 0.9000 751,693 -0.07(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.