Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	72.21	73.26	71.81	72.15	467,888	-0.26(-0.36%)
Jul 28, 2011	72.44	73.18	72.21	72.41	54,847	-0.07(-0.10%)
Jul 27, 2011	74.68	74.68	72.37	72.48	93,704	-2.23(-2.98%)
Jul 26, 2011	75.60	75.61	74.70	74.71	26,716	-1.13(-1.49%)
Jul 25, 2011	75.78	76.51	75.48	75.84	65,842	+0.46(+0.61%)
Jul 22, 2011	75.50	75.52	75.36	75.38	120,638	+0.11(+0.15%)
Jul 21, 2011	74.48	75.55	74.12	75.27	45,634	+0.69(+0.93%)
Jul 20, 2011	74.05	74.64	73.60	74.58	20,401	+0.12(+0.16%)
Jul 19, 2011	74.01	74.65	74.01	74.46	32,002	+1.66(+2.28%)
Jul 18, 2011	73.26	73.55	71.99	72.80	27,427	-2.51(-3.33%)
Jul 15, 2011	75.81	75.81	74.68	75.31	33,418	+0.67(+0.90%)
Jul 14, 2011	75.95	76.25	74.58	74.64	45,312	+0.02(+0.03%)
Jul 13, 2011	74.26	75.56	74.21	74.62	45,848	+3.12(+4.36%)
Jul 12, 2011	72.19	72.73	71.50	71.50	159,170	+0.33(+0.46%)
Jul 11, 2011	71.66	71.85	70.81	71.17	27,431	-3.63(-4.85%)
Jul 08, 2011	75.18	75.41	74.12	74.80	34,261	-0.95(-1.25%)
Jul 07, 2011	75.93	76.27	75.48	75.75	14,526	-0.06(-0.08%)
Jul 06, 2011	75.76	76.11	75.46	75.81	16,830	-0.22(-0.29%)
Jul 05, 2011	76.53	76.89	75.90	76.03	43,521	+0.87(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.