Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.49	70.10	69.33	70.10	53,750	-0.25(-0.36%)
Jul 28, 2017	69.82	70.39	69.82	70.35	19,535	+0.20(+0.29%)
Jul 27, 2017	70.32	70.41	69.75	70.15	73,084	-0.73(-1.03%)
Jul 26, 2017	70.33	70.92	70.20	70.88	40,856	-0.58(-0.81%)
Jul 25, 2017	71.28	71.52	71.00	71.46	48,986	+0.46(+0.65%)
Jul 24, 2017	69.97	71.20	69.85	71.00	74,597	-1.94(-2.66%)
Jul 21, 2017	72.54	73.10	72.29	72.94	31,273	-1.50(-2.01%)
Jul 20, 2017	74.50	74.56	73.90	74.44	24,890	+0.49(+0.66%)
Jul 19, 2017	73.78	74.03	73.75	73.95	29,822	-0.17(-0.23%)
Jul 18, 2017	73.75	74.35	73.51	74.12	34,650	-0.08(-0.11%)
Jul 17, 2017	74.28	74.33	74.06	74.20	30,193	-0.20(-0.27%)
Jul 14, 2017	73.82	74.50	73.77	74.40	23,177	+0.43(+0.57%)
Jul 13, 2017	73.86	74.20	73.65	73.97	46,153	+0.63(+0.87%)
Jul 12, 2017	74.98	75.15	72.92	73.34	103,706	-0.49(-0.66%)
Jul 11, 2017	73.46	73.94	73.33	73.83	36,116	+1.26(+1.74%)
Jul 10, 2017	72.03	72.62	72.00	72.57	47,596	+0.14(+0.19%)
Jul 07, 2017	72.16	72.70	72.12	72.43	30,953	+0.46(+0.64%)
Jul 06, 2017	72.03	72.51	71.95	71.97	44,082	-0.25(-0.35%)
Jul 05, 2017	71.95	72.27	71.73	72.22	67,093	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.