Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 27, 2011	0.0008	0.0008	0.0008	0.0008	9,667	+0.00(+0.00%)
Jul 25, 2011		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 22, 2011	0.0008	0.0008	0.0008	0.0008	10,490	+0.00(+0.00%)
Jul 21, 2011	0.0008	0.0008	0.0008	0.0008	165,900	+0.00(+0.00%)
Jul 20, 2011	0.0008	0.0008	0.0008	0.0008	6,815	+0.00(+0.00%)
Jul 19, 2011	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Jul 18, 2011	0.0008	0.0008	0.0008	0.0008	800	+0.00(+0.00%)
Jul 15, 2011	0.0008	0.0008	0.0008	0.0008	84,000	-0.00(-11.11%)
Jul 14, 2011	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+0.00%)
Jul 13, 2011	0.0009	0.0009	0.0009	0.0009	4,500	+0.00(+0.00%)
Jul 12, 2011	0.0008	0.0009	0.0008	0.0009	6,180	+0.00(+0.00%)
Jul 11, 2011	0.0009	0.0009	0.0009	0.0009	1,560	+0.00(+0.00%)
Jul 08, 2011	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+0.00%)
Jul 07, 2011	0.0009	0.0009	0.0009	0.0009	110,000	+0.00(+0.00%)
Jul 06, 2011	0.0009	0.0009	0.0009	0.0009	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.