Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.59 12.31 11.50 12.13 0 +0.55(+4.75%)
Jul 30, 2013 11.30 11.75 11.30 11.58 0 +0.26(+2.30%)
Jul 29, 2013 11.45 11.53 11.09 11.32 0 -0.14(-1.22%)
Jul 26, 2013 11.67 11.76 11.34 11.46 0 -0.31(-2.63%)
Jul 25, 2013 11.36 11.78 10.42 11.77 0 +0.36(+3.16%)
Jul 24, 2013 11.48 11.59 11.14 11.41 0 -0.04(-0.35%)
Jul 23, 2013 10.93 11.50 10.93 11.45 0 +0.52(+4.76%)
Jul 22, 2013 10.25 11.19 10.25 10.93 0 +0.62(+6.01%)
Jul 19, 2013 10.74 10.95 10.17 10.31 0 -0.30(-2.83%)
Jul 18, 2013 10.44 10.65 10.44 10.61 0 +0.27(+2.61%)
Jul 17, 2013 9.890 10.38 9.770 10.34 35,668 +0.40(+4.02%)
Jul 16, 2013 9.970 10.16 9.650 9.940 0 -0.04(-0.40%)
Jul 15, 2013 9.700 9.980 9.600 9.980 0 +0.28(+2.89%)
Jul 12, 2013 9.930 10.00 9.550 9.700 0 -0.28(-2.81%)
Jul 11, 2013 10.22 10.24 9.640 9.980 0 -0.08(-0.80%)
Jul 10, 2013 9.870 10.14 9.860 10.06 0 +0.20(+2.03%)
Jul 09, 2013 9.930 9.930 9.750 9.860 0 -0.06(-0.60%)
Jul 08, 2013 9.930 10.18 9.810 9.920 0 -0.19(-1.88%)
Jul 05, 2013 10.27 10.27 9.810 10.11 0 -0.03(-0.30%)
Jul 03, 2013 10.50 10.55 9.970 10.14 0 -0.42(-3.98%)
Jul 02, 2013 10.58 10.65 10.51 10.56 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.