Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.81 13.85 13.06 13.22 38,039 -0.68(-4.89%)
Jul 30, 2014 13.91 14.00 13.89 13.90 31,120 +0.05(+0.36%)
Jul 29, 2014 13.66 13.99 13.39 13.85 47,384 +0.29(+2.14%)
Jul 28, 2014 13.69 13.69 13.40 13.56 26,811 -0.03(-0.22%)
Jul 25, 2014 13.73 13.73 13.48 13.59 29,757 -0.04(-0.29%)
Jul 24, 2014 13.44 13.89 13.44 13.63 42,202 -0.11(-0.80%)
Jul 23, 2014 13.44 13.99 13.35 13.74 77,724 -0.24(-1.72%)
Jul 22, 2014 13.22 14.24 13.00 13.98 138,177 +0.90(+6.88%)
Jul 21, 2014 12.87 13.20 12.76 13.08 40,095 +0.15(+1.16%)
Jul 18, 2014 13.10 13.20 12.69 12.93 55,424 -0.14(-1.07%)
Jul 17, 2014 12.75 13.32 12.75 13.07 92,602 +0.30(+2.35%)
Jul 16, 2014 11.62 12.94 11.62 12.77 39,377 +0.79(+6.59%)
Jul 15, 2014 12.40 13.29 11.90 11.98 127,679 -0.15(-1.24%)
Jul 14, 2014 11.56 12.13 11.41 12.13 43,177 +0.68(+5.94%)
Jul 11, 2014 11.55 11.67 11.40 11.45 13,595 -0.17(-1.46%)
Jul 10, 2014 11.51 11.91 11.51 11.62 8,992 -0.13(-1.11%)
Jul 09, 2014 11.80 11.90 11.52 11.75 12,545 -0.03(-0.25%)
Jul 08, 2014 11.51 12.00 11.48 11.78 25,414 +0.21(+1.82%)
Jul 07, 2014 11.61 11.77 11.43 11.57 13,221 -0.06(-0.52%)
Jul 03, 2014 11.80 11.63 11.63 11.63 3,100 -0.01(-0.09%)
Jul 02, 2014 11.66 11.86 11.50 11.64 26,021 -0.28(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.