Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.710 4.750 4.590 4.640 17,443 -0.09(-1.90%)
Jul 30, 2015 4.760 4.780 4.590 4.730 19,768 -0.07(-1.46%)
Jul 29, 2015 4.470 4.810 4.470 4.800 77,852 +0.30(+6.67%)
Jul 28, 2015 4.570 4.570 4.260 4.500 52,729 +0.00(+0.00%)
Jul 27, 2015 4.750 4.750 4.480 4.500 66,960 -0.28(-5.86%)
Jul 24, 2015 4.860 4.860 4.700 4.780 50,672 -0.07(-1.44%)
Jul 23, 2015 4.910 4.920 4.740 4.850 28,728 -0.02(-0.41%)
Jul 22, 2015 4.780 4.960 4.780 4.870 58,885 +0.03(+0.62%)
Jul 21, 2015 4.890 4.908 4.760 4.840 46,068 -0.08(-1.63%)
Jul 20, 2015 5.030 5.060 4.880 4.920 60,387 -0.17(-3.34%)
Jul 17, 2015 5.200 5.200 5.040 5.090 29,953 -0.10(-1.93%)
Jul 16, 2015 5.100 5.190 5.030 5.190 50,428 +0.10(+1.96%)
Jul 15, 2015 4.980 5.210 4.980 5.090 18,757 -0.09(-1.74%)
Jul 14, 2015 5.160 5.210 5.090 5.180 28,754 +0.04(+0.78%)
Jul 13, 2015 5.260 5.300 5.110 5.140 35,630 -0.13(-2.47%)
Jul 10, 2015 4.940 5.290 4.820 5.270 85,624 +0.38(+7.77%)
Jul 09, 2015 4.770 4.990 4.710 4.890 30,903 +0.20(+4.26%)
Jul 08, 2015 4.720 4.750 4.600 4.690 26,092 -0.08(-1.68%)
Jul 07, 2015 4.930 4.950 4.630 4.770 53,108 -0.19(-3.83%)
Jul 06, 2015 4.980 5.050 4.840 4.960 38,317 +0.00(+0.00%)
Jul 02, 2015 4.930 4.960 4.960 4.960 37,900 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.