Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.50	27.20	28.05	338,942	+0.00(+0.00%)
Jul 28, 2017	27.60	28.25	24.70	28.05	759,606	+0.25(+0.90%)
Jul 27, 2017	29.15	29.15	27.30	27.80	450,435	-1.15(-3.97%)
Jul 26, 2017	29.10	29.25	28.55	28.95	288,030	+0.30(+1.05%)
Jul 25, 2017	28.55	29.20	28.25	28.65	388,083	+0.25(+0.88%)
Jul 24, 2017	28.45	28.47	27.60	28.40	303,927	+0.35(+1.25%)
Jul 21, 2017	28.20	28.50	27.55	28.05	257,039	+0.25(+0.90%)
Jul 20, 2017	28.30	28.44	27.20	27.80	294,395	-0.15(-0.54%)
Jul 19, 2017	26.60	28.05	26.40	27.95	530,259	+1.25(+4.68%)
Jul 18, 2017	26.45	26.73	25.28	26.70	455,888	+0.30(+1.14%)
Jul 17, 2017	26.45	27.15	25.80	26.40	534,643	+0.70(+2.72%)
Jul 14, 2017	25.90	26.80	25.30	25.70	587,871	+0.20(+0.78%)
Jul 13, 2017	24.90	26.05	24.75	25.50	412,356	+0.80(+3.24%)
Jul 12, 2017	24.55	25.05	24.50	24.70	313,815	+0.35(+1.44%)
Jul 11, 2017	24.60	24.95	24.10	24.35	264,459	+0.15(+0.62%)
Jul 10, 2017	23.60	24.25	23.50	24.20	287,881	+0.65(+2.76%)
Jul 07, 2017	23.20	23.60	23.18	23.55	183,484	+0.40(+1.73%)
Jul 06, 2017	23.10	23.55	22.95	23.15	184,213	-0.20(-0.86%)
Jul 05, 2017	23.45	23.60	22.90	23.35	225,343	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.