Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 32.25 34.05 32.25 33.25 292,233 +1.05(+3.26%)
Jul 30, 2018 31.25 33.90 31.25 32.20 604,380 +1.20(+3.87%)
Jul 27, 2018 31.45 32.00 30.70 31.00 122,200 -0.35(-1.12%)
Jul 26, 2018 31.70 32.20 31.25 31.35 186,886 -0.20(-0.63%)
Jul 25, 2018 31.55 32.20 31.11 31.55 201,193 -0.05(-0.16%)
Jul 24, 2018 33.05 33.25 31.50 31.60 201,430 -1.20(-3.66%)
Jul 23, 2018 32.65 33.35 32.00 32.80 160,907 +0.27(+0.85%)
Jul 20, 2018 32.50 33.10 32.50 32.52 105,099 +0.17(+0.54%)
Jul 19, 2018 32.95 33.40 32.20 32.35 135,931 -0.80(-2.41%)
Jul 18, 2018 33.00 33.45 32.90 33.15 111,202 +0.20(+0.61%)
Jul 17, 2018 32.90 33.60 32.70 32.95 173,307 -0.10(-0.30%)
Jul 16, 2018 32.75 33.25 32.65 33.05 127,672 +0.35(+1.07%)
Jul 13, 2018 33.25 33.60 32.35 32.70 199,558 -0.50(-1.51%)
Jul 12, 2018 34.85 35.00 32.85 33.20 523,866 -1.40(-4.05%)
Jul 11, 2018 34.65 35.20 34.15 34.60 161,354 -0.10(-0.29%)
Jul 10, 2018 35.85 36.00 34.15 34.70 151,053 -0.80(-2.25%)
Jul 09, 2018 34.75 35.60 34.45 35.50 222,915 +1.00(+2.90%)
Jul 06, 2018 34.50 35.15 34.20 34.50 222,904 +0.00(+0.00%)
Jul 05, 2018 33.65 34.75 33.30 34.50 256,395 +1.15(+3.45%)
Jul 03, 2018 33.35 33.35 33.35 0 +0.85(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.