Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.89	24.02	23.37	23.38	1,395,409	-0.71(-2.93%)
Jul 28, 2011	24.10	24.32	23.61	24.09	1,226,588	-0.04(-0.16%)
Jul 27, 2011	25.33	25.49	24.09	24.13	1,549,649	-0.95(-3.80%)
Jul 26, 2011	25.10	25.33	24.96	25.08	929,653	-0.11(-0.45%)
Jul 25, 2011	26.33	26.45	24.81	25.20	3,077,096	-0.97(-3.71%)
Jul 22, 2011	26.27	26.57	26.07	26.17	939,676	+0.19(+0.75%)
Jul 21, 2011	26.50	26.50	25.77	25.97	1,293,983	-0.34(-1.30%)
Jul 20, 2011	25.59	26.38	25.41	26.31	1,139,507	+0.64(+2.47%)
Jul 19, 2011	25.57	25.95	25.41	25.68	1,510,154	-0.36(-1.37%)
Jul 18, 2011	26.32	26.44	25.84	26.03	1,831,057	+0.15(+0.57%)
Jul 15, 2011	25.72	26.17	25.62	25.89	1,532,803	+0.41(+1.61%)
Jul 14, 2011	26.21	26.48	25.31	25.48	2,324,291	-0.19(-0.75%)
Jul 13, 2011	25.15	26.09	25.01	25.67	2,846,470	+1.14(+4.64%)
Jul 12, 2011	23.59	24.76	23.53	24.53	1,250,327	+0.84(+3.53%)
Jul 11, 2011	24.48	24.73	23.52	23.69	1,633,416	-0.84(-3.44%)
Jul 08, 2011	24.45	24.90	24.35	24.54	1,018,617	-0.05(-0.19%)
Jul 07, 2011	24.71	25.00	24.53	24.59	1,225,281	+0.20(+0.83%)
Jul 06, 2011	24.58	24.68	24.24	24.38	1,371,194	+0.16(+0.64%)
Jul 05, 2011	24.06	24.53	23.83	24.23	1,884,492	+0.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.