Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.190 6.345 6.080 6.080 10,409 -0.09(-1.48%)
Jul 30, 2019 6.105 6.249 6.105 6.172 8,338 +0.02(+0.30%)
Jul 29, 2019 6.016 6.236 6.016 6.153 12,718 +0.07(+1.20%)
Jul 26, 2019 6.268 6.268 6.062 6.080 10,937 -0.11(-1.77%)
Jul 25, 2019 6.190 6.190 6.190 6.190 1,232 -0.03(-0.44%)
Jul 24, 2019 6.190 6.391 6.190 6.217 8,537 -0.04(-0.58%)
Jul 23, 2019 6.318 6.382 6.181 6.254 95,636 +0.03(+0.44%)
Jul 22, 2019 6.153 6.455 6.153 6.227 10,756 +0.07(+1.19%)
Jul 19, 2019 6.126 6.446 6.080 6.153 23,295 +0.03(+0.45%)
Jul 18, 2019 6.263 6.373 6.126 6.126 7,961 -0.16(-2.62%)
Jul 17, 2019 6.164 6.391 6.164 6.291 15,678 +0.08(+1.33%)
Jul 16, 2019 6.016 6.446 5.998 6.208 6,802 +0.20(+3.35%)
Jul 15, 2019 6.246 6.246 5.897 6.007 8,362 -0.14(-2.23%)
Jul 12, 2019 6.044 6.254 5.696 6.144 46,810 -0.23(-3.59%)
Jul 11, 2019 6.272 6.455 6.126 6.373 9,263 -0.03(-0.43%)
Jul 10, 2019 6.355 6.400 6.282 6.400 5,949 +0.15(+2.34%)
Jul 09, 2019 6.263 6.464 6.245 6.254 7,208 -0.15(-2.29%)
Jul 08, 2019 6.547 6.583 6.400 6.400 4,382 -0.15(-2.23%)
Jul 05, 2019 6.391 6.547 6.391 6.547 1,531 -0.08(-1.24%)
Jul 03, 2019 6.665 6.675 6.446 6.629 5,468 -0.12(-1.76%)
Jul 02, 2019 6.391 6.748 6.208 6.748 13,244 +0.36(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.