Indicators

Immersion Corp (NQ: IMMR )

10.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.333	5.428	5.285	5.380	162,985	+0.06(+1.07%)
Jul 28, 2022	5.361	5.361	5.218	5.323	132,800	-0.01(-0.18%)
Jul 27, 2022	5.161	5.333	5.142	5.333	212,308	+0.21(+4.09%)
Jul 26, 2022	5.123	5.209	5.075	5.123	138,866	-0.01(-0.19%)
Jul 25, 2022	5.266	5.292	5.085	5.133	308,347	-0.14(-2.71%)
Jul 22, 2022	5.447	5.456	5.256	5.275	151,110	-0.20(-3.65%)
Jul 21, 2022	5.428	5.509	5.352	5.475	215,016	+0.04(+0.70%)
Jul 20, 2022	5.371	5.520	5.371	5.437	131,510	+0.04(+0.71%)
Jul 19, 2022	5.342	5.494	5.342	5.399	175,592	+0.07(+1.25%)
Jul 18, 2022	5.209	5.404	5.209	5.333	291,387	+0.16(+3.13%)
Jul 15, 2022	5.095	5.209	5.028	5.171	129,271	+0.10(+1.88%)
Jul 14, 2022	5.009	5.114	4.942	5.075	269,331	-0.01(-0.19%)
Jul 13, 2022	5.009	5.218	4.947	5.085	201,715	+0.01(+0.19%)
Jul 12, 2022	5.152	5.209	5.047	5.075	221,673	-0.08(-1.48%)
Jul 11, 2022	5.371	5.371	5.142	5.152	156,150	-0.23(-4.25%)
Jul 08, 2022	5.266	5.380	5.228	5.380	236,352	+0.08(+1.44%)
Jul 07, 2022	5.256	5.394	5.237	5.304	228,114	+0.10(+1.83%)
Jul 06, 2022	5.142	5.266	5.104	5.209	128,480	+0.07(+1.30%)
Jul 05, 2022	5.047	5.161	4.990	5.142	126,446	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.