Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.67	95.64	91.42	94.80	497,459	+1.73(+1.86%)
Jul 28, 2016	90.16	95.28	88.31	93.07	852,076	-1.18(-1.25%)
Jul 27, 2016	96.06	96.49	94.05	94.25	308,239	-1.48(-1.55%)
Jul 26, 2016	97.27	98.11	94.88	95.73	303,451	-1.26(-1.30%)
Jul 25, 2016	98.40	98.45	96.80	96.99	203,351	-1.78(-1.80%)
Jul 22, 2016	99.02	99.67	98.22	98.77	241,601	-0.25(-0.25%)
Jul 21, 2016	99.02	100.25	98.40	99.02	186,044	-0.04(-0.04%)
Jul 20, 2016	98.53	99.45	97.95	99.06	155,547	+1.17(+1.20%)
Jul 19, 2016	97.80	98.81	97.65	97.89	71,600	-0.23(-0.23%)
Jul 18, 2016	97.32	98.79	97.32	98.12	84,046	+1.01(+1.04%)
Jul 15, 2016	98.16	98.50	96.75	97.11	82,895	-0.41(-0.42%)
Jul 14, 2016	98.35	98.35	96.06	97.52	92,486	-0.10(-0.10%)
Jul 13, 2016	98.23	98.72	97.16	97.62	111,883	-0.04(-0.04%)
Jul 12, 2016	97.27	98.59	96.87	97.66	267,628	+1.04(+1.08%)
Jul 11, 2016	96.48	97.00	95.73	96.62	145,863	+0.84(+0.88%)
Jul 08, 2016	92.73	96.29	92.07	95.78	504,979	+3.71(+4.03%)
Jul 07, 2016	92.30	92.62	91.28	92.07	142,647	+1.08(+1.19%)
Jul 05, 2016	91.30	91.31	89.51	90.99	230,405	-0.88(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.