Indicators

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.200	3.250	3.160	3.200	72,068	+0.01(+0.31%)
Jul 28, 2005	3.150	3.200	3.130	3.190	74,999	-0.01(-0.31%)
Jul 27, 2005	3.120	3.220	3.090	3.200	73,510	+0.05(+1.59%)
Jul 26, 2005	3.190	3.190	3.050	3.150	40,972	+0.01(+0.32%)
Jul 25, 2005	3.190	3.190	3.100	3.140	15,773	-0.02(-0.63%)
Jul 22, 2005	3.020	3.190	3.020	3.160	40,806	+0.11(+3.61%)
Jul 21, 2005	3.010	3.110	3.000	3.050	51,094	+0.02(+0.66%)
Jul 20, 2005	2.990	3.100	2.940	3.030	36,251	+0.04(+1.34%)
Jul 19, 2005	2.850	3.010	2.850	2.990	12,640	+0.13(+4.55%)
Jul 18, 2005	2.900	3.050	2.850	2.860	36,707	-0.08(-2.72%)
Jul 15, 2005	2.830	2.940	2.830	2.940	50,401	+0.08(+2.80%)
Jul 14, 2005	3.010	3.050	2.850	2.860	76,995	-0.18(-5.92%)
Jul 13, 2005	3.090	3.140	3.000	3.040	9,110	-0.13(-4.10%)
Jul 12, 2005	3.060	3.210	3.060	3.170	54,156	+0.07(+2.26%)
Jul 11, 2005	3.100	3.100	3.000	3.100	22,783	+0.05(+1.64%)
Jul 08, 2005	3.020	3.108	2.980	3.050	115,828	+0.05(+1.67%)
Jul 07, 2005	3.000	3.030	3.000	3.000	9,131	-0.04(-1.32%)
Jul 06, 2005	3.080	3.180	2.940	3.040	67,204	-0.02(-0.65%)
Jul 05, 2005	3.100	3.210	2.900	3.060	43,600	-0.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.