Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.950 7.210 6.920 7.040 174,736 -0.07(-0.98%)
Jul 29, 2010 7.170 7.240 6.930 7.110 111,020 -0.02(-0.28%)
Jul 28, 2010 7.350 7.400 7.090 7.130 139,248 -0.21(-2.86%)
Jul 27, 2010 7.470 7.550 7.320 7.340 181,220 -0.05(-0.68%)
Jul 26, 2010 7.150 7.460 7.050 7.390 256,166 +0.15(+2.07%)
Jul 23, 2010 7.010 7.250 6.900 7.240 158,205 +0.17(+2.40%)
Jul 22, 2010 6.790 7.090 6.750 7.070 276,307 +0.41(+6.16%)
Jul 21, 2010 6.950 7.000 6.600 6.660 270,728 -0.26(-3.76%)
Jul 20, 2010 6.310 6.950 6.310 6.920 457,086 +0.51(+7.96%)
Jul 19, 2010 6.160 6.420 6.150 6.410 272,628 +0.31(+5.08%)
Jul 16, 2010 6.400 6.520 6.050 6.100 383,457 -0.38(-5.86%)
Jul 15, 2010 6.920 6.950 6.390 6.480 385,478 -0.45(-6.49%)
Jul 14, 2010 6.790 6.980 6.730 6.930 197,814 +0.14(+2.06%)
Jul 13, 2010 6.830 6.880 6.770 6.790 249,367 +0.07(+1.04%)
Jul 12, 2010 6.730 6.880 6.560 6.720 116,713 -0.06(-0.88%)
Jul 09, 2010 6.810 6.860 6.700 6.780 241,059 -0.02(-0.29%)
Jul 08, 2010 6.770 6.978 6.710 6.800 243,685 +0.10(+1.49%)
Jul 07, 2010 6.580 6.830 6.580 6.700 323,052 +0.17(+2.60%)
Jul 06, 2010 6.570 6.720 6.460 6.530 337,831 +0.08(+1.24%)
Jul 02, 2010 6.760 6.856 6.400 6.450 180,433 -0.27(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.