Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.41 10.44 9.770 10.13 303,505 -0.44(-4.16%)
Jul 30, 2014 10.67 10.68 10.38 10.57 200,264 -0.72(-6.38%)
Jul 29, 2014 10.97 11.31 10.92 11.29 155,517 +0.39(+3.58%)
Jul 28, 2014 10.92 10.99 10.73 10.90 73,981 +0.02(+0.18%)
Jul 25, 2014 10.95 11.39 10.62 10.88 64,686 -0.19(-1.72%)
Jul 24, 2014 11.18 11.25 10.95 11.07 67,717 -0.16(-1.42%)
Jul 23, 2014 11.49 11.50 11.18 11.23 97,753 -0.32(-2.77%)
Jul 22, 2014 11.71 11.71 11.46 11.55 93,956 -0.17(-1.45%)
Jul 21, 2014 11.75 11.92 11.66 11.72 47,858 -0.11(-0.93%)
Jul 18, 2014 11.69 11.92 11.69 11.83 28,888 +0.21(+1.81%)
Jul 17, 2014 11.88 11.90 11.57 11.62 62,935 -0.25(-2.11%)
Jul 16, 2014 11.67 12.02 11.67 11.87 363,466 +0.29(+2.50%)
Jul 15, 2014 11.50 11.63 11.46 11.58 116,909 +0.10(+0.87%)
Jul 14, 2014 11.58 11.64 11.35 11.48 185,949 -0.02(-0.17%)
Jul 11, 2014 11.50 11.63 11.32 11.50 27,598 -0.01(-0.09%)
Jul 10, 2014 11.57 11.64 11.35 11.51 36,378 -0.17(-1.46%)
Jul 09, 2014 11.72 11.72 11.58 11.68 46,548 -0.06(-0.51%)
Jul 08, 2014 11.77 11.80 11.53 11.74 70,066 -0.09(-0.76%)
Jul 07, 2014 11.93 11.93 11.59 11.83 65,528 -0.25(-2.07%)
Jul 03, 2014 11.93 12.08 12.08 12.08 88,900 +0.18(+1.51%)
Jul 02, 2014 12.00 12.04 11.87 11.90 45,609 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.