Indicators

Nova Ltd (NQ: NVMI )

239.09 +1.11 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.25	11.34	11.25	11.27	10,729	+0.02(+0.18%)
Jul 28, 2016	11.31	11.33	11.23	11.25	5,961	-0.06(-0.53%)
Jul 27, 2016	11.39	11.39	11.25	11.31	46,971	+0.02(+0.18%)
Jul 26, 2016	11.42	11.42	11.18	11.29	49,292	-0.02(-0.18%)
Jul 25, 2016	11.43	11.44	11.27	11.31	12,486	+0.01(+0.09%)
Jul 22, 2016	11.30	11.30	11.21	11.30	7,472	+0.02(+0.18%)
Jul 21, 2016	11.30	11.38	11.25	11.28	8,170	-0.12(-1.05%)
Jul 20, 2016	11.42	11.50	11.36	11.40	14,513	-0.04(-0.35%)
Jul 19, 2016	11.45	11.50	11.37	11.44	24,015	-0.08(-0.69%)
Jul 18, 2016	11.52	11.55	11.48	11.52	10,814	-0.11(-0.95%)
Jul 15, 2016	11.62	11.73	11.60	11.63	7,289	-0.03(-0.26%)
Jul 14, 2016	11.79	11.79	11.64	11.66	18,286	-0.01(-0.09%)
Jul 13, 2016	11.77	11.80	11.63	11.67	4,602	-0.14(-1.19%)
Jul 12, 2016	11.82	11.90	11.78	11.81	19,479	+0.24(+2.07%)
Jul 11, 2016	11.55	11.74	11.53	11.57	66,939	+0.52(+4.71%)
Jul 08, 2016	11.01	11.09	11.01	11.05	1,405	+0.16(+1.42%)
Jul 07, 2016	10.96	11.00	10.88	10.89	16,907	+0.08(+0.79%)
Jul 05, 2016	10.87	10.87	10.78	10.81	62,586	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.