Indicators

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.14	36.20	35.71	35.90	2,883,463	-0.31(-0.85%)
Jul 28, 2016	36.52	36.95	35.92	36.21	4,342,121	-0.20(-0.55%)
Jul 27, 2016	36.13	36.54	35.94	36.41	4,127,352	+0.47(+1.31%)
Jul 26, 2016	35.40	36.21	35.32	35.94	5,341,754	+0.59(+1.68%)
Jul 25, 2016	34.46	35.42	33.96	35.34	4,242,590	+0.90(+2.60%)
Jul 22, 2016	34.80	34.88	34.16	34.45	4,944,630	-0.24(-0.68%)
Jul 21, 2016	34.83	35.14	34.53	34.68	4,257,442	-0.30(-0.84%)
Jul 20, 2016	35.15	35.15	34.62	34.98	5,507,061	+0.05(+0.14%)
Jul 19, 2016	34.84	35.19	34.50	34.93	3,787,588	-0.11(-0.33%)
Jul 18, 2016	34.57	35.49	34.30	35.05	8,469,565	+0.74(+2.16%)
Jul 15, 2016	34.43	35.11	34.14	34.30	4,612,309	-0.05(-0.15%)
Jul 14, 2016	34.30	34.67	34.01	34.36	4,385,374	+0.33(+0.97%)
Jul 13, 2016	34.74	34.77	33.92	34.03	6,038,343	-0.65(-1.87%)
Jul 12, 2016	35.08	35.62	34.33	34.68	9,976,802	+0.12(+0.36%)
Jul 11, 2016	33.24	34.83	33.04	34.55	15,821,568	+2.02(+6.21%)
Jul 08, 2016	33.24	33.12	32.13	32.53	8,504,857	-0.58(-1.76%)
Jul 07, 2016	32.51	33.29	32.51	33.12	6,684,839	+0.28(+0.86%)
Jul 05, 2016	32.34	33.39	32.22	32.83	9,163,269	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.