Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.39	12.80	12.29	12.49	170,392	-0.03(-0.24%)
Jul 28, 2011	12.63	12.75	12.49	12.52	652,554	-0.08(-0.63%)
Jul 27, 2011	12.61	12.81	12.38	12.60	187,998	-0.08(-0.63%)
Jul 26, 2011	12.79	12.83	12.58	12.68	116,584	-0.06(-0.48%)
Jul 25, 2011	12.52	12.91	12.52	12.74	122,370	+0.08(+0.64%)
Jul 22, 2011	12.81	12.98	12.57	12.66	185,649	-0.24(-1.86%)
Jul 21, 2011	12.75	12.97	12.57	12.90	125,495	+0.22(+1.74%)
Jul 20, 2011	12.91	12.91	12.55	12.68	284,809	-0.24(-1.86%)
Jul 19, 2011	12.22	12.97	12.22	12.92	241,482	+0.83(+6.87%)
Jul 18, 2011	12.60	12.60	12.01	12.09	172,544	-0.57(-4.50%)
Jul 15, 2011	12.51	12.74	12.43	12.66	151,651	+0.22(+1.77%)
Jul 14, 2011	13.14	13.46	12.39	12.44	173,291	-0.69(-5.26%)
Jul 13, 2011	13.06	13.34	12.55	13.13	260,165	+0.13(+1.00%)
Jul 12, 2011	12.92	13.20	12.78	13.00	346,669	+0.05(+0.39%)
Jul 11, 2011	13.06	13.10	12.69	12.95	419,186	-0.17(-1.30%)
Jul 08, 2011	13.49	13.50	12.93	13.12	580,891	-0.49(-3.60%)
Jul 07, 2011	13.14	13.80	13.00	13.61	708,387	+0.61(+4.69%)
Jul 06, 2011	12.89	13.08	12.86	13.00	309,292	+0.06(+0.46%)
Jul 05, 2011	13.11	13.11	12.64	12.94	534,515	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.