Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.040 5.186 4.920 4.990 84,990 -0.12(-2.35%)
Jul 30, 2014 5.140 5.150 5.090 5.110 46,061 +0.01(+0.20%)
Jul 29, 2014 5.010 5.230 4.970 5.100 74,526 +0.10(+2.00%)
Jul 28, 2014 5.150 5.210 4.990 5.000 97,679 -0.15(-2.91%)
Jul 25, 2014 5.110 5.200 5.110 5.150 59,780 -0.03(-0.58%)
Jul 24, 2014 5.190 5.360 5.100 5.180 167,788 -0.01(-0.19%)
Jul 23, 2014 5.460 5.510 5.130 5.190 116,559 -0.24(-4.42%)
Jul 22, 2014 5.420 5.540 5.420 5.430 58,637 +0.04(+0.74%)
Jul 21, 2014 5.260 5.440 5.200 5.390 64,526 +0.07(+1.32%)
Jul 18, 2014 5.170 5.390 5.170 5.320 106,666 +0.11(+2.11%)
Jul 17, 2014 5.240 5.400 5.170 5.210 99,510 -0.09(-1.70%)
Jul 16, 2014 5.280 5.340 5.185 5.300 89,335 +0.07(+1.34%)
Jul 15, 2014 5.170 5.440 5.170 5.230 68,259 -0.19(-3.51%)
Jul 14, 2014 5.250 5.490 5.246 5.420 85,255 +0.19(+3.63%)
Jul 11, 2014 5.230 5.330 5.160 5.230 52,844 -0.03(-0.57%)
Jul 10, 2014 5.160 5.300 5.100 5.260 109,210 -0.05(-0.94%)
Jul 09, 2014 5.340 5.420 5.160 5.310 95,913 -0.02(-0.38%)
Jul 08, 2014 5.620 5.620 5.200 5.330 184,867 -0.28(-4.99%)
Jul 07, 2014 5.540 5.670 5.420 5.610 148,006 +0.07(+1.26%)
Jul 03, 2014 5.610 5.540 5.540 5.540 41,400 -0.06(-1.07%)
Jul 02, 2014 5.940 6.090 5.590 5.600 137,801 -0.37(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.