Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.540 -0.080 (-3.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.