Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.030 4.080 3.960 4.010 358,471 -0.01(-0.25%)
Jul 30, 2018 4.000 4.050 3.970 4.020 428,635 +0.01(+0.25%)
Jul 27, 2018 4.090 4.090 3.780 4.010 918,300 -0.01(-0.25%)
Jul 26, 2018 3.900 4.080 3.850 4.020 1,229,239 +0.13(+3.34%)
Jul 25, 2018 3.850 3.893 3.840 3.890 291,046 +0.07(+1.83%)
Jul 24, 2018 3.850 3.890 3.780 3.820 395,506 +0.00(+0.00%)
Jul 23, 2018 3.810 3.870 3.750 3.820 315,459 +0.03(+0.79%)
Jul 20, 2018 3.770 3.820 3.740 3.790 248,679 +0.03(+0.80%)
Jul 19, 2018 3.800 3.820 3.710 3.760 403,580 -0.03(-0.79%)
Jul 18, 2018 3.650 3.845 3.650 3.790 465,233 +0.15(+4.12%)
Jul 17, 2018 3.550 3.730 3.520 3.640 334,950 +0.10(+2.82%)
Jul 16, 2018 3.600 3.600 3.500 3.540 197,894 +0.02(+0.57%)
Jul 13, 2018 3.580 3.630 3.510 3.520 131,790 -0.05(-1.40%)
Jul 12, 2018 3.580 3.590 3.510 3.570 265,082 +0.03(+0.85%)
Jul 11, 2018 3.560 3.620 3.500 3.540 205,503 -0.04(-1.12%)
Jul 10, 2018 3.660 3.670 3.565 3.580 257,751 -0.06(-1.65%)
Jul 09, 2018 3.580 3.720 3.580 3.640 358,357 -0.05(-1.36%)
Jul 06, 2018 3.430 3.710 3.430 3.690 378,084 +0.27(+7.89%)
Jul 05, 2018 3.500 3.520 3.370 3.420 866,584 -0.09(-2.56%)
Jul 03, 2018 3.510 3.510 3.510 0 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.