Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.560 -0.060 (-2.29%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.980 3.170 2.980 3.040 834,998 +0.08(+2.70%)
Jul 30, 2019 3.000 3.009 2.940 2.960 289,797 -0.02(-0.67%)
Jul 29, 2019 2.960 3.010 2.860 2.980 536,260 +0.04(+1.36%)
Jul 26, 2019 2.900 2.950 2.870 2.940 467,500 +0.06(+2.08%)
Jul 25, 2019 2.820 2.910 2.800 2.880 498,774 +0.08(+2.86%)
Jul 24, 2019 2.790 2.840 2.730 2.800 332,086 +0.01(+0.36%)
Jul 23, 2019 2.920 2.990 2.780 2.790 568,722 -0.10(-3.46%)
Jul 22, 2019 2.760 2.930 2.720 2.890 801,794 +0.14(+5.09%)
Jul 19, 2019 2.850 2.880 2.720 2.750 510,500 -0.11(-3.85%)
Jul 18, 2019 2.770 2.880 2.590 2.860 1,601,640 +0.08(+2.88%)
Jul 17, 2019 2.550 2.780 2.450 2.780 2,149,768 +0.24(+9.45%)
Jul 16, 2019 2.530 2.620 2.520 2.540 278,757 +0.02(+0.79%)
Jul 15, 2019 2.550 2.590 2.510 2.520 273,328 -0.05(-1.95%)
Jul 12, 2019 2.560 2.630 2.560 2.570 254,100 +0.01(+0.39%)
Jul 11, 2019 2.670 2.720 2.550 2.560 410,650 -0.12(-4.48%)
Jul 10, 2019 2.680 2.700 2.610 2.680 346,640 +0.01(+0.37%)
Jul 09, 2019 2.650 2.670 2.550 2.670 410,343 +0.06(+2.30%)
Jul 08, 2019 2.570 2.670 2.560 2.610 490,209 +0.04(+1.56%)
Jul 05, 2019 2.720 2.720 2.520 2.570 975,400 -0.13(-4.81%)
Jul 03, 2019 2.720 2.750 2.650 2.700 598,700 -0.05(-1.82%)
Jul 02, 2019 2.810 2.870 2.730 2.750 1,181,902 -0.28(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.