Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.030	2.050	1.970	2.020	375,357	+0.00(+0.00%)
Jul 28, 2023	1.990	2.070	1.970	2.020	340,939	+0.00(+0.00%)
Jul 27, 2023	2.070	2.090	1.990	2.020	505,380	-0.05(-2.42%)
Jul 26, 2023	2.040	2.080	2.000	2.070	285,937	+0.01(+0.49%)
Jul 25, 2023	2.050	2.130	2.040	2.060	305,674	+0.03(+1.48%)
Jul 24, 2023	2.110	2.130	2.030	2.030	257,932	-0.08(-3.79%)
Jul 21, 2023	2.110	2.150	2.080	2.110	158,730	+0.00(+0.00%)
Jul 20, 2023	2.180	2.180	2.050	2.110	415,932	-0.07(-3.21%)
Jul 19, 2023	2.200	2.210	2.100	2.180	331,322	-0.02(-0.91%)
Jul 18, 2023	2.200	2.220	2.100	2.200	437,932	+0.00(+0.00%)
Jul 17, 2023	2.230	2.250	2.137	2.200	524,018	-0.03(-1.35%)
Jul 14, 2023	2.300	2.300	2.120	2.230	722,681	-0.09(-3.88%)
Jul 13, 2023	2.330	2.340	2.260	2.320	682,996	-0.03(-1.28%)
Jul 12, 2023	2.320	2.380	2.280	2.350	595,110	+0.04(+1.73%)
Jul 11, 2023	2.210	2.370	2.210	2.310	617,927	+0.08(+3.59%)
Jul 10, 2023	2.140	2.230	2.140	2.230	762,455	+0.08(+3.72%)
Jul 07, 2023	2.170	2.210	2.130	2.150	338,357	-0.01(-0.46%)
Jul 06, 2023	2.120	2.220	2.110	2.160	596,007	+0.01(+0.47%)
Jul 05, 2023	2.200	2.220	2.140	2.150	299,760	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.