Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.00	17.49	16.73	16.96	89,874	-0.24(-1.40%)
Jul 28, 2011	17.00	17.48	16.44	17.20	109,144	-0.02(-0.12%)
Jul 27, 2011	18.90	19.06	17.12	17.22	196,669	-1.64(-8.70%)
Jul 26, 2011	19.44	19.65	18.25	18.86	60,856	-0.64(-3.28%)
Jul 25, 2011	19.73	19.73	19.40	19.50	37,624	-0.30(-1.52%)
Jul 22, 2011	19.88	20.20	18.95	19.80	65,027	+0.57(+2.96%)
Jul 21, 2011	18.00	19.26	18.00	19.23	73,486	+1.17(+6.48%)
Jul 20, 2011	18.53	18.53	17.77	18.06	26,071	-0.45(-2.43%)
Jul 19, 2011	17.81	18.63	17.62	18.51	50,137	+0.69(+3.87%)
Jul 18, 2011	18.09	18.26	17.64	17.82	31,951	-0.27(-1.49%)
Jul 15, 2011	17.98	18.49	17.97	18.09	33,826	+0.14(+0.78%)
Jul 14, 2011	18.50	18.80	17.80	17.95	53,549	-0.73(-3.91%)
Jul 13, 2011	18.10	19.18	17.91	18.68	75,005	-0.09(-0.48%)
Jul 12, 2011	18.75	19.26	18.49	18.77	106,912	+0.04(+0.21%)
Jul 11, 2011	18.76	18.98	18.42	18.73	67,854	-0.03(-0.16%)
Jul 08, 2011	18.54	19.23	18.21	18.76	60,344	+0.00(+0.00%)
Jul 07, 2011	18.91	19.96	17.97	18.76	119,411	+0.26(+1.41%)
Jul 06, 2011	16.95	18.74	16.80	18.50	56,575	+1.55(+9.14%)
Jul 05, 2011	16.85	17.42	14.78	16.95	52,838	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.