Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.760	5.760	5.690	5.690	1,578	-0.07(-1.22%)
Jul 30, 2012	5.730	5.800	5.700	5.760	2,778	-0.09(-1.54%)
Jul 27, 2012	5.850	5.850	5.850	5.850	200	-0.02(-0.34%)
Jul 26, 2012	5.890	5.950	5.603	5.870	1,937	+0.15(+2.62%)
Jul 25, 2012	5.830	5.830	5.710	5.720	1,915	-0.18(-3.05%)
Jul 24, 2012	5.800	5.990	5.800	5.900	3,550	+0.10(+1.72%)
Jul 23, 2012	6.000	6.000	5.660	5.800	4,579	-0.20(-3.33%)
Jul 20, 2012	5.890	6.000	5.890	6.000	29,120	+0.15(+2.56%)
Jul 19, 2012	5.890	6.000	5.850	5.850	7,667	-0.05(-0.85%)
Jul 18, 2012	6.050	6.050	5.750	5.900	8,258	-0.10(-1.67%)
Jul 17, 2012	6.220	6.220	6.000	6.000	6,545	-0.15(-2.44%)
Jul 16, 2012	6.179	6.179	6.000	6.150	6,660	-0.03(-0.49%)
Jul 13, 2012	6.010	6.180	6.000	6.180	18,713	+0.33(+5.64%)
Jul 12, 2012	5.630	6.000	5.123	5.850	43,469	+0.06(+1.04%)
Jul 11, 2012	5.260	5.790	5.190	5.790	13,679	+0.54(+10.29%)
Jul 10, 2012	5.190	5.250	5.190	5.250	1,100	+0.08(+1.55%)
Jul 09, 2012	4.791	5.260	4.791	5.170	5,224	+0.07(+1.37%)
Jul 06, 2012	4.940	5.100	4.800	5.100	3,251	+0.16(+3.24%)
Jul 05, 2012	4.930	5.090	4.810	4.940	3,955	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.