Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.17 17.56 17.12 17.16 0 -0.02(-0.12%)
Jul 30, 2013 17.09 17.50 16.92 17.18 0 +0.26(+1.54%)
Jul 29, 2013 17.06 17.10 16.90 16.92 0 -0.27(-1.57%)
Jul 26, 2013 17.19 17.72 16.06 17.19 0 -0.15(-0.87%)
Jul 25, 2013 17.34 17.43 17.25 17.34 0 -0.12(-0.69%)
Jul 24, 2013 17.59 17.70 17.32 17.46 0 -0.01(-0.06%)
Jul 23, 2013 16.90 17.57 16.87 17.47 0 +0.60(+3.56%)
Jul 22, 2013 16.70 16.90 16.60 16.87 0 +0.24(+1.44%)
Jul 19, 2013 16.65 16.67 16.42 16.63 0 -0.15(-0.89%)
Jul 18, 2013 16.89 16.99 16.72 16.78 0 +0.05(+0.30%)
Jul 17, 2013 16.56 16.92 16.52 16.73 58,590 +0.19(+1.15%)
Jul 16, 2013 16.39 16.60 16.19 16.54 0 +0.11(+0.67%)
Jul 15, 2013 16.58 16.60 16.30 16.43 0 -0.05(-0.30%)
Jul 12, 2013 16.63 16.63 16.40 16.48 0 -0.12(-0.72%)
Jul 11, 2013 16.50 16.74 16.07 16.60 0 +0.25(+1.53%)
Jul 10, 2013 16.05 16.45 16.05 16.35 0 +0.01(+0.06%)
Jul 09, 2013 16.49 16.49 16.25 16.34 0 -0.06(-0.37%)
Jul 08, 2013 16.50 16.56 16.23 16.40 0 +0.08(+0.49%)
Jul 05, 2013 16.06 16.39 16.00 16.32 0 +0.54(+3.42%)
Jul 03, 2013 15.56 15.86 15.03 15.78 0 +0.21(+1.35%)
Jul 02, 2013 16.07 16.49 15.46 15.57 0 -0.58(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.