Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.52 25.80 25.13 25.59 75,605 -0.27(-1.04%)
Jul 30, 2014 26.25 26.25 25.73 25.86 61,748 -0.10(-0.39%)
Jul 29, 2014 25.49 26.16 25.49 25.96 78,457 +0.44(+1.72%)
Jul 28, 2014 25.72 25.93 25.45 25.52 93,716 -0.14(-0.55%)
Jul 25, 2014 25.73 25.99 25.57 25.66 49,542 -0.29(-1.12%)
Jul 24, 2014 26.26 26.26 25.82 25.95 95,430 -0.29(-1.11%)
Jul 23, 2014 26.04 26.60 25.75 26.24 83,402 -0.01(-0.04%)
Jul 22, 2014 25.85 26.34 25.66 26.25 78,923 +0.54(+2.10%)
Jul 21, 2014 25.93 26.18 25.34 25.71 41,470 -0.44(-1.68%)
Jul 18, 2014 25.51 26.20 25.19 26.15 108,188 +0.58(+2.27%)
Jul 17, 2014 26.17 26.33 25.28 25.57 78,876 -0.72(-2.74%)
Jul 16, 2014 26.20 26.64 25.70 26.29 129,828 +0.32(+1.23%)
Jul 15, 2014 26.00 26.25 25.62 25.97 73,505 -0.10(-0.38%)
Jul 14, 2014 25.77 26.20 25.36 26.07 88,257 +0.60(+2.36%)
Jul 11, 2014 25.63 25.77 25.06 25.47 84,467 -0.23(-0.89%)
Jul 10, 2014 25.36 25.87 24.59 25.70 109,423 -0.14(-0.54%)
Jul 09, 2014 25.70 26.00 24.91 25.84 93,429 +0.27(+1.06%)
Jul 08, 2014 25.35 25.72 25.11 25.57 112,682 +0.17(+0.67%)
Jul 07, 2014 25.93 25.93 24.76 25.40 63,300 -0.55(-2.12%)
Jul 03, 2014 25.69 25.95 25.95 25.95 33,900 +0.34(+1.33%)
Jul 02, 2014 25.46 25.96 25.21 25.61 70,178 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.