Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.62 42.39 41.16 42.33 123,505 +0.93(+2.25%)
Jul 30, 2015 42.09 42.16 41.19 41.40 139,090 -0.62(-1.48%)
Jul 29, 2015 42.36 42.97 41.59 42.02 83,520 -0.13(-0.31%)
Jul 28, 2015 42.10 42.29 41.49 42.15 80,216 +0.30(+0.72%)
Jul 27, 2015 42.29 42.32 41.73 41.85 179,005 -0.60(-1.41%)
Jul 24, 2015 42.28 42.81 42.27 42.45 89,143 +0.17(+0.40%)
Jul 23, 2015 43.66 43.74 42.10 42.28 164,947 -1.40(-3.21%)
Jul 22, 2015 43.50 44.10 43.09 43.68 73,489 +0.15(+0.34%)
Jul 21, 2015 44.59 45.34 43.45 43.53 213,198 -0.93(-2.09%)
Jul 20, 2015 43.73 44.50 43.48 44.46 170,624 +1.03(+2.37%)
Jul 17, 2015 43.39 43.89 43.04 43.43 163,606 +0.18(+0.42%)
Jul 16, 2015 43.86 44.66 43.00 43.25 170,128 -0.10(-0.23%)
Jul 15, 2015 40.99 44.00 40.58 43.35 656,041 +2.50(+6.12%)
Jul 14, 2015 39.87 40.86 39.82 40.85 264,441 +0.67(+1.67%)
Jul 13, 2015 39.50 40.24 39.28 40.18 120,625 +0.77(+1.95%)
Jul 10, 2015 38.06 39.44 37.98 39.41 98,657 +1.85(+4.93%)
Jul 09, 2015 37.38 37.95 37.02 37.56 84,279 +0.73(+1.98%)
Jul 08, 2015 37.00 37.47 36.60 36.83 63,593 -0.56(-1.50%)
Jul 07, 2015 37.30 37.74 36.37 37.39 101,973 -0.10(-0.27%)
Jul 06, 2015 37.17 37.90 36.65 37.49 141,575 -0.07(-0.19%)
Jul 02, 2015 38.37 37.56 37.56 37.56 89,400 -0.70(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.