Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.14	30.26	29.46	29.77	780,308	-0.36(-1.19%)
Jul 28, 2017	29.28	30.26	29.16	30.13	748,724	+0.66(+2.24%)
Jul 27, 2017	30.23	30.39	29.20	29.47	1,064,617	-0.66(-2.19%)
Jul 26, 2017	30.10	30.43	29.90	30.13	635,224	+0.10(+0.33%)
Jul 25, 2017	30.60	30.75	29.85	30.03	1,666,482	-0.44(-1.44%)
Jul 24, 2017	30.41	30.62	29.93	30.47	1,055,625	+0.04(+0.13%)
Jul 21, 2017	29.98	30.58	29.78	30.43	1,204,332	+0.34(+1.13%)
Jul 20, 2017		30.46	29.00	30.09	1,633,920	+1.09(+3.76%)
Jul 19, 2017	29.15	29.71	28.88	29.00	1,497,444	+0.04(+0.14%)
Jul 18, 2017	28.90	28.97	28.39	28.96	790,587	+0.11(+0.38%)
Jul 17, 2017	28.65	29.40	28.46	28.85	1,248,224	+0.26(+0.91%)
Jul 14, 2017	28.16	29.36	27.81	28.59	1,610,387	+0.42(+1.49%)
Jul 13, 2017	27.99	28.51	26.91	28.17	1,641,024	+0.22(+0.79%)
Jul 12, 2017	26.85	28.16	26.66	27.95	1,411,993	+1.19(+4.45%)
Jul 11, 2017	28.20	28.25	26.41	26.76	1,884,131	-0.84(-3.04%)
Jul 10, 2017	29.20	29.26	27.48	27.60	1,613,577	-1.59(-5.45%)
Jul 07, 2017	28.82	29.79	28.78	29.19	1,171,476	+0.50(+1.74%)
Jul 06, 2017	29.47	29.64	28.57	28.69	2,072,665	-0.95(-3.21%)
Jul 05, 2017	28.40	29.66	28.35	29.64	1,575,672	+1.17(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.