Indicators

Sierra Bancorp (NQ: BSRR )

20.29 -0.35 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.565	7.843	7.558	7.809	42,963	+0.14(+1.77%)
Jul 28, 2011	7.463	7.680	7.463	7.674	16,983	+0.25(+3.38%)
Jul 27, 2011	7.692	7.692	7.423	7.423	36,181	-0.27(-3.51%)
Jul 26, 2011	7.760	7.787	7.686	7.692	7,658	+0.01(+0.09%)
Jul 25, 2011	7.719	7.787	7.686	7.686	10,136	-0.11(-1.47%)
Jul 22, 2011	7.847	7.847	7.773	7.800	17,637	-0.05(-0.69%)
Jul 21, 2011	7.753	7.854	7.632	7.854	12,567	+0.14(+1.84%)
Jul 20, 2011	7.800	7.800	7.692	7.713	5,141	-0.11(-1.38%)
Jul 19, 2011	7.672	7.821	7.632	7.821	20,871	+0.18(+2.38%)
Jul 18, 2011	7.638	7.726	7.595	7.638	17,986	-0.01(-0.18%)
Jul 15, 2011	7.564	7.652	7.544	7.652	28,594	+0.09(+1.16%)
Jul 14, 2011	7.585	7.605	7.504	7.564	16,267	+0.03(+0.36%)
Jul 13, 2011	7.531	7.618	7.470	7.537	35,960	+0.03(+0.45%)
Jul 12, 2011	7.456	7.537	7.430	7.504	11,833	+0.07(+0.91%)
Jul 11, 2011	7.443	7.585	7.416	7.436	21,451	-0.05(-0.72%)
Jul 08, 2011	7.477	7.564	7.429	7.490	11,013	-0.09(-1.24%)
Jul 07, 2011	7.497	7.652	7.390	7.585	42,435	+0.10(+1.35%)
Jul 06, 2011	7.416	7.544	7.379	7.483	150,340	+0.07(+0.91%)
Jul 05, 2011	7.564	7.564	7.355	7.416	36,587	-0.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.